• Kapitalizacja 2,346,824,843,797 zł
  • Wolumen 24h 36,996,668,440 zł

Ethereum - kurs na żywo oraz kapitalizacja rynkowa

Ethereum ETH Ranking: 2

3,030.12 zł 1.19%

Ethereum Explorer

Podsumowanie rynkowe

Kurs Ethereum wynosi obecnie 3,030.12 zł, a dobowy wolumen obrotu wyniósł 4.52B zł. Całkowita dostępna podaż Ethereum to 120.12M ETH. Ethereum zajmuje 2 miejsce na rynku kryptowalut z kapitalizacją rynkową wynoszącą 363.98B zł. Kurs ETH zmienił się o 1.19% w górę w ciągu ostatnich 24 godzin.

Średni ważony wolumenem kurs Ethereum wyniósł 2,979.68 zł w ciągu ostatnich 24H. Kurs na żywo ze wszystkich giełd oraz kapitalizacja rynkowa. Bądź na bieżąco z kursem. Sprawdż nasze statystyki aby nie przegapić żadnej okazji na zakup lub sprzedaż po najlepszym kursie.

Kup Ethereum (ETH)
Sprzedaj Ethereum (ETH)
Pozycja rynkowa Ethereum

2

Kurs Ethereum

3,030.12 zł

VWAP (24h)

zł2,979.68

Zmiana kursu (24h)

1.19%

Kapitalizacja

363.98B zł

Wolumen obrotu (24H)

4.52B zł

W obiegu

120.12M ETH

Max podaż

(Not Available)

Kalkulator kryptowaluty Ethereum

Chcesz przeliczyć inne kryptowaluty?

Skorzystaj z naszego kalkulatora

Historyczny wykres kursu Ethereum

Kurs Ethereum z giełd kryptowalut

Porównaj kurs Ethereum z wielu giełd kryptowalut.

#GiełdaParaKursWolumen (24h)Wolumen (%)
BinanceETH/USDT3,028.96 zł1,038,397,332 zł21.97%
GateETH/USDT3,029.86 zł216,591,708 zł4.58%
Coinbase ProETH/USD3,025.77 zł216,274,426 zł4.58%
Crypto.com ExchangeETH/USDT3,028.98 zł208,912,903 zł4.42%
Uniswap (V3)USDC/ETH3,028.86 zł203,236,316 zł4.3%
DigiFinexETH/USDT3,026.35 zł189,220,711 zł4%
WhiteBITETH/USDT3,030.06 zł188,007,180 zł3.98%
ProBitETH/BTC3,026.80 zł173,554,299 zł3.67%
YoBitETH/BTC3,041.33 zł171,750,051 zł3.63%
Uniswap (V3)USDT/ETH3,028.46 zł151,840,746 zł3.21%
BinanceETH/BTC3,030.11 zł128,175,576 zł2.71%
CoinsbitETH/USDT3,029.07 zł123,537,050 zł2.61%
BilaxyETH/USDT3,026.44 zł114,795,057 zł2.43%
TidexETH/USDT3,029.71 zł102,485,953 zł2.17%
KucoinETH/USDT3,029.82 zł92,971,606 zł1.97%
Currency.comETH/USD3,026.60 zł88,323,936 zł1.87%
Uniswap (V3)WBTC/ETH3,029.18 zł86,413,459 zł1.83%
BigONEETH/USDT3,027.77 zł81,785,359 zł1.73%
BigONEETH/BTC3,021.36 zł79,648,768 zł1.69%
Uniswap (V3)PENDLE/ETH3,030.05 zł69,170,275 zł1.46%
ProBitETH/USDT3,029.13 zł66,932,616 zł1.42%
WhiteBITETH/BTC3,029.25 zł62,633,284 zł1.33%
KrakenETH/USD3,027.78 zł47,459,991 zł1%
Uniswap (V3)LINK/ETH3,032.19 zł31,284,227 zł0.89%
Uniswap (V3)FET/ETH3,013.00 zł30,619,970 zł0.64%
BiboxETH/USDT3,029.75 zł29,236,113 zł0.62%
BitfinexETH/BTC3,031.10 zł28,960,506 zł0.61%
AscendEX (Bitmax)ETH/USDT3,029.47 zł25,230,151 zł0.53%
Uniswap (V3)NMR/ETH3,027.21 zł23,201,292 zł0.49%
Uniswap (V3)DAI/ETH3,030.03 zł21,612,426 zł0.46%
HitBTCETH/USDT3,029.65 zł20,807,825 zł0.44%
Uniswap (V3)TOWER/ETH3,029.21 zł18,313,132 zł0.39%
GeminiETH/USD3,027.51 zł17,196,860 zł0.36%
ExMarketsETH/EUR3,025.85 zł14,472,068 zł0.31%
Coinbase ProETH/BTC3,028.12 zł14,302,229 zł0.3%
BinanceSOL/ETH3,028.50 zł13,830,789 zł0.29%
Uniswap (V3)SNX/ETH3,027.29 zł13,678,599 zł0.29%
Uniswap (V3)FEI/ETH3,028.10 zł12,996,489 zł0.27%
DigiFinexETH/BTC3,026.80 zł12,660,156 zł0.27%
TidexETH/BTC3,029.45 zł11,434,786 zł0.24%
Coinbase ProETH/EUR3,027.21 zł10,366,857 zł0.22%
KrakenETH/EUR3,027.13 zł10,117,958 zł0.21%
Uniswap (V3)TRAC/ETH3,029.26 zł9,229,719 zł0.2%
Coinbase ProETH/USDT3,027.26 zł8,356,815 zł0.18%
BitstampETH/USD3,028.80 zł8,226,496 zł0.17%
Uniswap (V3)INDEX/ETH3,029.21 zł7,824,404 zł0.17%
BitfinexETH/USD3,032.80 zł7,581,001 zł0.16%
BinanceETH/EUR3,029.15 zł7,088,961 zł0.15%
CoinExETH/USDT3,029.90 zł6,277,660 zł0.13%
KickEXETH/USDT3,025.38 zł6,269,659 zł0.13%
Dex-TradeETH/USDT3,027.60 zł6,127,384 zł0.13%
Uniswap (V2)USDT/ETH3,031.14 zł5,901,099 zł0.12%
CoinsbitETH/BTC3,027.52 zł5,854,188 zł0.12%
Uniswap (V3)SAITO/ETH3,029.15 zł5,456,173 zł0.12%
MercatoxETH/BTC3,007.26 zł5,323,091 zł0.11%
Uniswap (V3)VEE/ETH3,029.21 zł5,229,011 zł0.11%
KrakenETH/BTC3,028.79 zł4,951,416 zł0.1%
ItbitETH/USD3,027.45 zł4,920,874 zł0.1%
KrakenETH/USDT3,026.95 zł4,863,502 zł0.1%
HitBTCETH/BTC3,029.65 zł4,735,493 zł0.1%
WhiteBITETH/EUR3,021.79 zł4,731,806 zł0.1%
Uniswap (V3)SWAP/ETH3,021.21 zł4,706,306 zł0.1%
Uniswap (V3)FARM/ETH2,776.94 zł4,523,736 zł0.09%
Uniswap (V2)USDC/ETH3,029.74 zł4,522,011 zł0.1%
Uniswap (V3)GRT/ETH3,026.84 zł4,168,485 zł0.09%
Coinbase ProETH/GBP3,024.27 zł4,008,866 zł0.08%
BitfinexETH/USDT3,029.38 zł3,863,877 zł0.08%
Uniswap (V3)POWR/ETH3,024.47 zł3,683,232 zł0.08%
BitstampETH/EUR3,027.98 zł3,497,181 zł0.07%
Uniswap (V3)LDO/ETH3,026.19 zł3,491,821 zł0.07%
BinanceBNB/ETH3,031.67 zł3,370,672 zł0.07%
Uniswap (V3)MKR/ETH3,018.33 zł3,313,386 zł0.07%
Uniswap (V3)UNI/ETH3,026.43 zł2,888,451 zł0.06%
Uniswap (V3)1INCH/ETH2,977.87 zł2,809,405 zł0.06%
Uniswap (V3)LPT/ETH3,022.32 zł2,750,812 zł0.06%
Coinbase ProSOL/ETH3,027.41 zł2,518,907 zł0.05%
Currency.comETH/EUR3,027.85 zł2,455,845 zł0.05%
CoinsbitBNB/ETH3,031.67 zł2,413,530 zł0.05%
Uniswap (V3)GNO/ETH3,009.78 zł2,401,549 zł0.05%
KucoinETH/BTC3,029.45 zł2,378,112 zł0.05%
Uniswap (V3)ILV/ETH3,015.81 zł2,371,470 zł0.05%
MaxETH/TWD3,044.94 zł2,289,551 zł0.05%
GateETH/BTC3,028.65 zł2,158,479 zł0.05%
Uniswap (V3)RIO/ETH3,029.46 zł2,124,159 zł0.04%
BinanceLINK/ETH3,023.04 zł2,109,215 zł0.04%
BitkubETH/THB3,023.51 zł2,003,198 zł0.04%
Uniswap (V3)OCEAN/ETH3,018.65 zł1,961,253 zł0.04%
Uniswap (V3)PPAY/ETH3,029.21 zł1,856,661 zł0.04%
Uniswap (V3)MNW/ETH3,026.84 zł1,776,970 zł0.04%
Uniswap (V3)RARI/ETH3,026.16 zł1,769,901 zł0.04%
Uniswap (V3)CELR/ETH3,021.61 zł1,712,063 zł0.04%
BinanceETH/BRL3,032.82 zł1,686,347 zł0.04%
Uniswap (V3)CRO/ETH3,001.34 zł1,657,599 zł0.03%
MaxETH/USDT3,028.68 zł1,657,182 zł0.04%
Dex-TradeETH/BTC3,027.46 zł1,567,586 zł0.03%
Uniswap (V2)ELON/ETH3,034.65 zł1,563,714 zł0.03%
BTCTurkETH/USDT3,028.78 zł1,559,514 zł0.03%
ExmoETH/LTC3,030.21 zł1,492,760 zł0.03%
Uniswap (V3)API3/ETH3,021.97 zł1,463,311 zł0.03%
Uniswap (V3)CRV/ETH3,029.63 zł1,410,093 zł0.03%
BiboxUQC/ETH3,029.21 zł1,339,487 zł0.03%
BTCTurkETH/TRY3,024.89 zł1,306,252 zł0.03%
Uniswap (V3)RVP/ETH3,022.15 zł1,302,924 zł0.03%
BitstampETH/GBP3,029.19 zł1,272,694 zł0.03%
AscendEX (Bitmax)ETH/BTC3,018.98 zł1,257,055 zł0.03%
ExmoETH/BTC3,029.45 zł1,196,207 zł0.03%
MercatoxTRX/ETH2,936.90 zł1,179,111 zł0.02%
Uniswap (V2)ERN/ETH3,029.60 zł1,150,182 zł0.02%
Uniswap (V3)RNDR/ETH3,020.39 zł1,143,148 zł0.02%
BiboxLINK/ETH3,052.84 zł1,087,395 zł0.02%
ExmoETH/USDT3,028.92 zł1,046,476 zł0.02%
BitstampETH/BTC3,029.55 zł1,022,652 zł0.02%
KrakenETH/CAD3,025.52 zł1,014,909 zł0.02%
Uniswap (V3)AIOZ/ETH3,020.19 zł1,008,347 zł0.02%
KrakenETH/GBP3,028.67 zł981,166 zł0.02%
BiboxLTC/ETH3,035.28 zł937,024 zł0.02%
Uniswap (V2)SUPER/ETH3,029.21 zł897,590 zł0.02%
IndodaxETH/IDR3,019.60 zł872,325 zł0.02%
Uniswap (V3)AGIX/ETH3,010.55 zł866,456 zł0.02%
SushiSwapWBTC/ETH3,030.30 zł858,869 zł0.02%
BiboxEOS/ETH3,034.54 zł854,717 zł0.02%
Crypto.com ExchangeETH/BTC3,030.04 zł841,949 zł0.02%
Uniswap (V3)QNT/ETH3,021.59 zł841,381 zł0.09%
ExmoQTUM/ETH3,042.22 zł788,527 zł0.02%
CoinsbitETH/EUR3,036.96 zł753,195 zł0.02%
Uniswap (V3)CVX/ETH3,019.14 zł752,493 zł0.02%
BilaxyETH/BTC3,031.44 zł749,298 zł0.02%
Uniswap (V3)MPL/ETH3,029.21 zł743,917 zł0.02%
BiboxETC/ETH3,036.90 zł724,676 zł0.02%
BiboxXRP/ETH3,040.97 zł695,841 zł0.01%
Uniswap (V2)AMPL/ETH3,026.46 zł682,963 zł0.01%
Uniswap (V3)PRQ/ETH2,984.99 zł671,183 zł0.01%
AscendEX (Bitmax)LINK/ETH3,045.99 zł648,450 zł0.01%
Uniswap (V2)LINK/ETH3,034.23 zł639,844 zł0.01%
SushiSwapILV/ETH3,027.41 zł620,617 zł0.01%
BTCMarketETH/AUD3,032.02 zł602,702 zł0.01%
BiboxAAVE/ETH3,040.69 zł595,645 zł0.01%
ExmoETH/GBP3,140.59 zł585,477 zł0.01%
BinanceETH/DAI3,027.79 zł584,459 zł0.01%
LunoETH/MYR3,029.55 zł583,548 zł0.01%
Coinbase ProLINK/ETH3,031.40 zł578,649 zł0.01%
Uniswap (V3)GLM/ETH3,019.91 zł577,601 zł0.01%
Uniswap (V3)CTSI/ETH2,943.53 zł574,585 zł0.01%
MercatoxXDC/ETH3,040.70 zł574,146 zł0.01%
Uniswap (V3)FTM/ETH3,043.37 zł564,993 zł0.01%
BinanceXRP/ETH3,031.40 zł561,745 zł0.01%
BitsoETH/USD3,031.00 zł560,893 zł0.01%
MercadoETH/BRL3,029.01 zł557,582 zł0.01%
BitsoETH/MXN3,020.19 zł556,669 zł0.01%
Uniswap (V2)BANANA/ETH3,029.21 zł553,167 zł0.01%
BinanceFTM/ETH3,026.06 zł545,288 zł0.01%
BiboxONG/ETH3,048.28 zł543,688 zł0.01%
SushiSwapUSDC/ETH3,031.42 zł543,608 zł0.01%
Uniswap (V2)PAXG/ETH3,033.34 zł532,133 zł0.01%
ExMarketsLTC/ETH3,035.36 zł529,526 zł0.01%
Uniswap (V3)ANKR/ETH3,030.38 zł523,749 zł0.01%
Uniswap (V3)POLS/ETH3,074.02 zł523,704 zł0.01%
KucoinXMR/ETH3,025.74 zł512,127 zł0.01%
Uniswap (V3)MATIC/ETH3,037.38 zł512,020 zł0.01%
BinanceADA/ETH3,023.92 zł507,588 zł0.01%
Uniswap (V2)DOGE/ETH3,036.38 zł491,786 zł0.01%
Binance.USETH/USDT3,028.90 zł486,348 zł0.01%
ExmoETH/EUR3,029.62 zł479,229 zł0.01%
Uniswap (V3)NEXO/ETH3,014.40 zł476,585 zł0.01%
Independent ReserveETH/AUD3,024.57 zł470,256 zł0.01%
Independent ReserveETH/NZD3,024.14 zł470,189 zł0.01%
Independent ReserveETH/SGD3,023.97 zł470,163 zł0.01%
Independent ReserveETH/USD3,023.86 zł470,145 zł0.01%
CoinsbitWAVES/ETH3,027.36 zł467,764 zł0.01%
MercatoxEOS/ETH3,054.98 zł463,874 zł0.01%
KrakenETH/AUD3,036.24 zł455,533 zł0.01%
Uniswap (V3)XYO/ETH3,029.53 zł453,219 zł0.01%
HuobiETH/BTC3,028.79 zł444,902 zł0.01%
ExmoBCH/ETH3,007.67 zł440,022 zł0.01%
ExmoETH/USD3,169.99 zł438,052 zł0.01%
BiboxTRX/ETH3,038.64 zł434,132 zł0.01%
Uniswap (V3)AAVE/ETH3,018.16 zł429,579 zł0.01%
Uniswap (V3)RPL/ETH3,048.83 zł425,258 zł0.01%
Uniswap (V3)LRC/ETH3,039.81 zł403,207 zł0.01%
Uniswap (V2)WBTC/ETH3,028.84 zł395,378 zł0.01%
Uniswap (V3)SHIB/ETH3,030.91 zł373,875 zł0.01%
BiboxBAT/ETH3,043.65 zł370,390 zł0.01%
BitstampETH/USDT3,029.78 zł366,538 zł0.01%
LunoETH/ZAR3,106.39 zł365,743 zł0.01%
SushiSwapLINK/ETH3,034.23 zł362,648 zł0.01%
BiboxDOGE/ETH3,033.51 zł356,188 zł0.01%
BilaxyIOTX/ETH3,031.79 zł352,863 zł0.01%
Uniswap (V3)INJ/ETH3,029.92 zł340,938 zł1.2%
Uniswap (V2)DAI/ETH3,031.66 zł338,451 zł0.01%
BilaxyBNB/ETH3,028.49 zł335,773 zł0.01%
Uniswap (V3)AUDIO/ETH2,727.44 zł332,385 zł0.01%
ExMarketsLINK/ETH3,040.34 zł329,117 zł0.01%
BinanceTRX/ETH3,030.50 zł319,613 zł0.01%
BiboxALGO/ETH3,021.99 zł318,742 zł0.01%
KrakenLINK/ETH3,049.53 zł309,793 zł0.01%
ExmoUSDC/ETH3,031.53 zł297,819 zł0.01%
BinanceLTC/ETH3,035.36 zł296,504 zł0.01%
Uniswap (V3)TEL/ETH3,040.76 zł295,155 zł0.01%
Uniswap (V2)WOO/ETH3,026.82 zł293,616 zł0.01%
BinanceAVAX/ETH3,030.95 zł292,848 zł0.01%
Uniswap (V3)ATRI/ETH3,029.21 zł291,032 zł0.01%
MercatoxKNC/ETH2,854.38 zł285,087 zł0.01%
Uniswap (V2)NOIA/ETH3,019.05 zł282,709 zł0.01%
BiboxMKR/ETH3,030.54 zł279,079 zł0.01%
Uniswap (V3)ALEPH/ETH3,011.70 zł275,549 zł0.01%
GeminiETH/BTC3,025.47 zł273,430 zł0.01%
ExMarketsXLM/ETH3,031.08 zł256,680 zł0.01%
Uniswap (V2)OM/ETH3,044.08 zł254,597 zł0.01%
Uniswap (V3)LCX/ETH3,004.73 zł250,946 zł0.01%
KrakenADA/ETH3,033.31 zł244,922 zł0.01%
Uniswap (V3)XOR/ETH3,029.21 zł241,246 zł0.01%
Uniswap (V2)ORAI/ETH3,021.13 zł230,093 zł0%
GeminiETH/SGD3,022.96 zł228,030 zł0%
KrakenLTC/ETH3,025.42 zł227,294 zł0%
Uniswap (V3)BAT/ETH3,040.03 zł217,976 zł0%
SushiSwapDAI/ETH3,031.97 zł210,667 zł0%
Uniswap (V3)VRA/ETH3,026.76 zł209,339 zł0%
Uniswap (V3)ACH/ETH3,035.43 zł200,488 zł0%
HuobiSNC/ETH3,026.60 zł198,028 zł0%
Uniswap (V3)TRU/ETH2,197.55 zł197,386 zł0%
Uniswap (V3)UOS/ETH2,988.97 zł192,047 zł0%
Uniswap (V3)SUSHI/ETH2,995.02 zł191,844 zł0%
Coinbase ProADA/ETH3,033.31 zł190,671 zł0%
BigONEEOS/ETH3,035.90 zł190,232 zł0%
Uniswap (V2)API3/ETH3,028.22 zł187,093 zł0%
Uniswap (V3)TRIAS/ETH3,256.18 zł186,912 zł0%
Uniswap (V2)UMB/ETH3,023.18 zł186,243 zł0%
BinanceMATIC/ETH3,028.04 zł184,156 zł0%
KucoinCAPP/ETH3,029.61 zł173,813 zł0%
Uniswap (V3)PLU/ETH2,970.93 zł171,864 zł0%
MercatoxLINK/ETH3,330.16 zł169,578 zł0%
BitflyerETH/BTC3,028.12 zł168,582 zł0%
MercatoxREQ/ETH3,032.59 zł164,840 zł0%
Uniswap (V2)GHX/ETH3,061.20 zł163,482 zł0%
KrakenETH/CHF3,027.85 zł162,734 zł0%
MercatoxENG/ETH2,904.30 zł161,881 zł0%
KucoinETH/DAI3,035.88 zł161,112 zł0%
BiboxQTUM/ETH3,043.48 zł159,039 zł0%
Uniswap (V3)HEX/ETH2,972.26 zł153,621 zł0.01%
ParibuETH/USDT3,016.18 zł152,395 zł0%
BinanceGRT/ETH3,030.28 zł149,659 zł0%
HitBTCADA/ETH3,026.26 zł149,491 zł0%
Uniswap (V3)SOCKS/ETH3,029.21 zł146,695 zł0%
Uniswap (V3)DYDX/ETH3,020.37 zł143,914 zł0%
GeminiETH/GBP3,029.38 zł142,945 zł0%
MercatoxDATA/ETH2,917.35 zł142,086 zł0%
HuobiWAN/ETH3,026.52 zł142,069 zł0%
Uniswap (V3)CHZ/ETH3,002.51 zł139,272 zł0%
KucoinFTM/ETH3,026.06 zł138,505 zł0%
Crypto.com ExchangeETH/CRO3,043.40 zł138,428 zł0%

Podoba Ci się nasz serwis? Możesz nam postawić kawę ;-)

Jeśli podoba Ci się to co robimy - dostarczamy zawsze aktualne dane i kursy kryptowalut to możesz wspomóc nasz projekt drobną darowizną. Adresy naszych portfeli (Coinbase) znajdziesz poniżej.
BTC
3Kwwc5Vvs7fRJoQx3RtfuhXU33ZyTxag5Y
LTC
MU9pYP2n6gkrzC47gJNdW2tPnBD2p63XCe
ETH
0xC25B2779C3F19b92Cd53B0B2418Cb8eE4D287F50
XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg (XRP tag 2851304973)
Szybko kup lub sprzedaj kryptowaluty. Skorzystaj z najstarszej polskiej giełdy kryptowalut!
KUP / SPRZEDAJ
Najlepsze Kryptowaluty
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB Solana SOL USDC USDC XRP XRP
Udziały rynkowe
BTC 55.7% ETH 15.5% USDT 4.7% BNB 4.1% SOL 3.2% USDC 1.4% XRP 1.0% DOGE 0.9% ADA 0.7% SHIB 0.6%
Top 5 wzrostów
Top 5 Kryptowalut
Top 5 Spadków
O nas - Zastrzezenie prawne - Regulamin - Kontakt

Facebook

Wszystkie prawa zastrzeżone © CryptoKursy.pl
Dane dostarcza: CoinCap | Grupa MCInvest.pl

BTC
66,311.26 zł
0.35%
ETH
3,030.12 zł
1.19%
USDT
1.00 zł
0.01%
BNB
578.23 zł
0.41%
SOL
168.58 zł
3.43%
USDC
1.00 zł
0.01%
XRP
0.522 zł
0.81%
DOGE
0.153 zł
1.13%
ADA
0.487 zł
7.17%
SHIB
0.00002486 zł
1.24%
AVAX
36.84 zł
6.77%
TRX
0.125 zł
0.01%
WBTC
66,354.33 zł
0.43%
DOT
7.23 zł
4.76%
LINK
16.36 zł
18.46%
BCH
469.64 zł
4.03%
NEAR
8.19 zł
1.37%
MATIC
0.708 zł
3.4%
LTC
83.26 zł
1.16%
ICP
12.80 zł
4.53%
LEO
5.86 zł
1.52%
DAI
1.00 zł
0.02%
UNI
7.38 zł
0.81%
ETC
28.21 zł
3.64%
RNDR
10.03 zł
3.32%